Swiss Franc Futures (Dec 2024)SS

Swiss Franc Futures (Dec 2024)

1.11805USDD
−0.00225−0.20%
At close at Dec 16, 2024, 14:00 GMT
USD
No trades
See on Supercharts

Swiss Franc Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SM2025Swiss Franc Futures (Jun 2025)
D
2025-06-161.21525+0.53%+0.006401.224951.20840
Buy
6SU2025Swiss Franc Futures (Sep 2025)
D
2025-09-151.22875+0.55%+0.006701.238001.22400
Buy
6SZ2025Swiss Franc Futures (Dec 2025)
D
2025-12-151.24180+0.57%+0.007051.246001.24180
Buy
6SH2026Swiss Franc Futures (Mar 2026)
D
2026-03-161.25425+0.61%+0.007551.254251.25425
Buy
6SM2026Swiss Franc Futures (Jun 2026)
D
2026-06-151.26595+0.65%+0.008151.265951.26595
Buy
6SU2026Swiss Franc Futures (Sep 2026)
D
2026-09-141.27730+0.69%+0.008751.277301.27730
Buy
6SZ2026Swiss Franc Futures (Dec 2026)
D
2026-12-141.28885+0.73%+0.009351.288851.28885
Buy
6SH2027Swiss Franc Futures (Mar 2027)
D
2027-03-151.30060+0.77%+0.009951.300601.30060
Buy
6SM2027Swiss Franc Futures (Jun 2027)
D
2027-06-141.31200+0.80%+0.010401.312001.31200
Buy
6SU2027Swiss Franc Futures (Sep 2027)
D
2027-09-131.32270+0.80%+0.010451.322701.32270
Buy
6SZ2027Swiss Franc Futures (Dec 2027)
D
2027-12-131.33360+0.80%+0.010551.333601.33360
Buy
6SH2028Swiss Franc Futures (Mar 2028)
D
2028-03-131.34465+0.80%+0.010651.344651.34465
Buy
6SM2028Swiss Franc Futures (Jun 2028)
D
2028-06-161.35645+0.80%+0.010801.356451.35645
Buy
6SU2028Swiss Franc Futures (Sep 2028)
D
2028-09-181.36825+0.80%+0.010851.368251.36825
Buy
6SZ2028Swiss Franc Futures (Dec 2028)
D
2028-12-181.37995+0.80%+0.011001.379951.37995
Buy
6SH2029Swiss Franc Futures (Mar 2029)
D
2029-03-191.39180+0.80%+0.011101.391801.39180
Buy
6SM2029Swiss Franc Futures (Jun 2029)
D
2029-06-151.40345+0.80%+0.011201.403451.40345
Buy
6SU2029Swiss Franc Futures (Sep 2029)
D
2029-09-171.41615+0.81%+0.011351.416151.41615
Buy
6SZ2029Swiss Franc Futures (Dec 2029)
D
2029-12-171.42865+0.81%+0.011451.428651.42865
Buy
6SH2030Swiss Franc Futures (Mar 2030)
D
2030-03-181.44135+0.81%+0.011551.441351.44135
Buy