South African Rand Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZM2025^{South African Rand Futures (Jun 2025)} D	2025-06-16	0.056450	+0.09%	+0.000050	0.056575	0.056175	Buy
6ZN2025^{South African Rand Futures (Jul 2025)} D	2025-07-14	0.056275	+0.36%	+0.000200	0.056275	0.056275	Buy
6ZQ2025^{South African Rand Futures (Aug 2025)} D	2025-08-18	0.056150	+0.36%	+0.000200	0.056150	0.056150	Buy
6ZU2025^{South African Rand Futures (Sep 2025)} D	2025-09-15	0.056100	+0.13%	+0.000075	0.056225	0.055825	Buy
6ZV2025^{South African Rand Futures (Oct 2025)} D	2025-10-10	0.055925	+0.36%	+0.000200	0.055925	0.055925	Buy
6ZX2025^{South African Rand Futures (Nov 2025)} D	2025-11-17	0.055775	+0.36%	+0.000200	0.055775	0.055775	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)} D	2025-12-15	0.055675	+0.36%	+0.000200	0.055675	0.055675	Buy
6ZF2026^{South African Rand Futures (Jan 2026)} D	2026-01-16	0.055525	+0.36%	+0.000200	0.055525	0.055525	Buy
6ZG2026^{South African Rand Futures (Feb 2026)} D	2026-02-13	0.055400	+0.32%	+0.000175	0.055400	0.055400	Buy
6ZH2026^{South African Rand Futures (Mar 2026)} D	2026-03-16	0.055275	+0.36%	+0.000200	0.055275	0.055275	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)} D	2026-04-13	0.055150	+0.36%	+0.000200	0.055150	0.055150	Buy
6ZK2026^{South African Rand Futures (May 2026)} D	2026-05-18	0.055000	+0.36%	+0.000200	0.055000	0.055000	Buy
6ZM2026^{South African Rand Futures (Jun 2026)} D	2026-06-15	0.054875	+0.37%	+0.000200	0.054875	0.054875	Buy
6ZU2026^{South African Rand Futures (Sep 2026)} D	2026-09-14	0.054400	+0.37%	+0.000200	0.054400	0.054400	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)} D	2026-12-14	0.053950	+0.37%	+0.000200	0.053950	0.053950	Buy
6ZH2027^{South African Rand Futures (Mar 2027)} D	2027-03-15	0.053500	+0.33%	+0.000175	0.053500	0.053500	Buy
6ZM2027^{South African Rand Futures (Jun 2027)} D	2027-06-14	0.053050	+0.33%	+0.000175	0.053050	0.053050	Buy