South African Rand Futures (Nov 2025)SS

South African Rand Futures (Nov 2025)

0.055950USDD
+0.000350+0.63%
USD
No trades
See on Supercharts

South African Rand Futures (Nov 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZQ2025South African Rand Futures (Aug 2025)
D
2025-08-180.056300+0.63%+0.0003500.0563000.056300
Buy
6ZU2025South African Rand Futures (Sep 2025)
D
2025-09-150.056200+0.63%+0.0003500.0563750.055800
Strong buy
6ZV2025South African Rand Futures (Oct 2025)
D
2025-10-100.056100+0.63%+0.0003500.0561000.056100
Buy
6ZX2025South African Rand Futures (Nov 2025)
D
2025-11-170.055950+0.63%+0.0003500.0559500.055950
Buy
6ZZ2025South African Rand Futures (Dec 2025)
D
2025-12-150.055825+0.63%+0.0003500.0558250.055825
Buy
6ZF2026South African Rand Futures (Jan 2026)
D
2026-01-160.055700+0.63%+0.0003500.0557000.055700
Buy
6ZG2026South African Rand Futures (Feb 2026)
D
2026-02-130.055575+0.63%+0.0003500.0555750.055575
Buy
6ZH2026South African Rand Futures (Mar 2026)
D
2026-03-160.055450+0.64%+0.0003500.0554500.055450
Buy
6ZJ2026South African Rand Futures (Apr 2026)
D
2026-04-130.055325+0.64%+0.0003500.0553250.055325
Buy
6ZK2026South African Rand Futures (May 2026)
D
2026-05-180.055150+0.64%+0.0003500.0551500.055150
Buy
6ZM2026South African Rand Futures (Jun 2026)
D
2026-06-150.055025+0.64%+0.0003500.0550250.055025
Buy
6ZN2026South African Rand Futures (Jul 2026)
D
2026-07-130.054900+0.64%+0.0003500.0549000.054900
Strong buy
6ZQ2026South African Rand Futures (Aug 2026)
D
2026-08-170.054725+0.64%+0.0003500.0547250.054725
6ZU2026South African Rand Futures (Sep 2026)
D
2026-09-140.054575+0.65%+0.0003500.0545750.054575
Buy
6ZZ2026South African Rand Futures (Dec 2026)
D
2026-12-140.054100+0.60%+0.0003250.0541000.054100
Buy
6ZH2027South African Rand Futures (Mar 2027)
D
2027-03-150.053650+0.66%+0.0003500.0536500.053650
Buy
6ZM2027South African Rand Futures (Jun 2027)
D
2027-06-140.053200+0.66%+0.0003500.0532000.053200
Buy