Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.058425 | +0.43% | 0.000250 | 0.058425 | 0.058425 | Strong buy |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.058250 | +0.43% | 0.000250 | 0.058250 | 0.058250 | Strong buy |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.058100 | +0.43% | 0.000250 | 0.058200 | 0.057575 | Strong buy |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.057950 | +0.43% | 0.000250 | 0.057950 | 0.057950 | Strong buy |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.057775 | +0.43% | 0.000250 | 0.057775 | 0.057775 | Strong buy |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.057600 | +0.39% | 0.000225 | 0.057600 | 0.057600 | Strong buy |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.057450 | +0.44% | 0.000250 | 0.057450 | 0.057450 | Strong buy |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.057250 | +0.44% | 0.000250 | 0.057250 | 0.057250 | Strong buy |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.057100 | +0.44% | 0.000250 | 0.057100 | 0.057100 | Strong buy |
6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.056950 | +0.44% | 0.000250 | 0.056950 | 0.056950 | Strong buy |
6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.056750 | +0.44% | 0.000250 | 0.056750 | 0.056750 | Strong buy |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056600 | +0.44% | 0.000250 | 0.056600 | 0.056600 | Strong buy |
6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056450 | +0.44% | 0.000250 | 0.056450 | 0.056450 | Strong buy |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.056075 | +0.45% | 0.000250 | 0.056075 | 0.056075 | Strong buy |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055550 | +0.45% | 0.000250 | 0.055550 | 0.055550 | Strong buy |
6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.055050 | +0.50% | 0.000275 | 0.055050 | 0.055050 | Strong buy |
6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054550 | +0.51% | 0.000275 | 0.054550 | 0.054550 | Strong buy |