Get started
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024)AA

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024)

8,032.54GBPD
−85.50−1.05%
At close at Jul 15, 2021, 15:48 GMT
GBP
No trades
See on Supercharts
Overview Discussions Forward curve Seasonals
Contracts

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
D
2025-06-208,880.35+0.15%+13.238,880.358,880.35
Strong buy
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
D
2025-09-198,891.57+0.15%+13.248,891.578,891.57
Strong buy
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
D
2025-12-198,903.32+0.15%+13.268,903.328,903.32
Strong buy
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
D
2026-03-208,916.36+0.15%+13.288,916.368,916.36
Strong buy
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
D
2026-06-188,929.22+0.15%+13.308,929.228,929.22
Strong buy
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
D
2026-09-188,942.19+0.15%+13.318,942.198,942.19
Strong buy
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
D
2026-12-188,958.36+0.15%+13.328,958.368,958.36
Strong buy
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
D
2027-03-198,974.89+0.15%+13.348,974.898,974.89
Strong buy
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
D
2027-06-178,990.22+0.15%+13.378,990.228,990.22
Strong buy
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
D
2027-12-179,021.54+0.15%+13.409,021.549,021.54
Strong buy
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
D
2028-12-159,093.68+0.15%+13.509,093.689,093.68
Strong buy
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
D
2029-12-219,176.38+0.15%+13.619,176.389,176.38
Strong buy
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
D
2030-12-209,266.15+0.15%+13.729,266.159,266.15
Strong buy
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
D
2031-12-199,365.24+0.15%+13.859,365.249,365.24
Strong buy