Get started
FTSE 100 AIR Total Return Futures (Dec 2027)FF

FTSE 100 AIR Total Return Futures (Dec 2027)

8,421.99GBPD
+23.91+0.28%
Last update at Jul 15, 2021, 15:48 GMT
GBP
No trades
See on Supercharts
Overview Discussions Technicals Forward curve Seasonals
Contracts

FTSE 100 AIR Total Return Futures (Dec 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025)
D
2025-06-208,264.97+1.58%128.308,264.978,264.97
Sell
AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025)
D
2025-09-198,275.50+1.58%128.458,275.508,275.50
Sell
AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025)
D
2025-12-198,286.57+1.58%128.608,286.578,286.57
Sell
AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026)
D
2026-03-208,298.98+1.58%128.778,298.988,298.98
Sell
AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026)
D
2026-06-188,311.08+1.58%128.938,311.088,311.08
Sell
AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026)
D
2026-09-188,323.24+1.58%129.108,323.248,323.24
Sell
AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026)
D
2026-12-188,338.63+1.58%129.318,338.638,338.63
Sell
AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027)
D
2027-03-198,354.28+1.57%129.528,354.288,354.28
Sell
AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027)
D
2027-06-178,368.69+1.57%129.728,368.698,368.69
Strong buy
AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027)
D
2027-12-178,398.08+1.57%130.128,398.088,398.08
Sell
AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028)
D
2028-12-158,465.88+1.57%131.058,465.888,465.88
Sell
AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029)
D
2029-12-218,543.54+1.57%132.138,543.548,543.54
Sell
AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030)
D
2030-12-208,627.78+1.57%133.298,627.788,627.78
Sell
AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031)
D
2031-12-198,720.71+1.57%134.578,720.718,720.71
Sell