Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025)D | 2025-05-30 | 103,605 | +1.46% | +1,490 | 103,620 | 101,820 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 104,015 | +1.24% | +1,270 | 104,015 | 102,760 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 103,375 | −1.45% | −1,525 | 107,305 | 103,210 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 104,040 | −1.39% | −1,470 | 106,700 | 104,040 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 104,540 | −1.37% | −1,450 | 104,540 | 104,510 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 105,025 | −1.38% | −1,470 | 105,025 | 105,025 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 105,965 | −1.39% | −1,495 | 105,965 | 105,965 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 107,610 | −1.39% | −1,520 | 107,610 | 107,610 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 109,260 | −1.39% | −1,545 | 109,260 | 109,260 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 110,910 | −1.39% | −1,565 | 110,910 | 110,910 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 112,540 | −1.39% | −1,590 | 112,540 | 112,540 | Buy |