BBBitcoin Futures (Jun 2025)
104,430USDD
−4,490−4.12%
As of today at 16:02 GMT
USD
No trades
Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025)D | 2025-06-27 | 104,465 | −4.09% | −4,455 | 109,305 | 104,315 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 105,085 | −4.15% | −4,550 | 109,965 | 105,000 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 105,900 | −4.09% | −4,515 | 110,025 | 105,900 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 107,940 | −2.83% | −3,145 | 108,570 | 107,940 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 111,765 | +3.31% | +3,580 | 111,765 | 111,765 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) D | 2025-11-28 | 112,370 | +3.29% | +3,580 | 112,370 | 112,370 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 112,970 | +3.27% | +3,580 | 112,970 | 112,970 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 113,385 | −0.69% | −785 | 113,385 | 113,385 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 115,970 | +3.19% | +3,580 | 115,970 | 115,970 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 117,665 | +3.30% | +3,760 | 117,665 | 117,665 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 119,405 | +3.30% | +3,815 | 119,405 | 119,405 | Buy |