Bitcoin Futures (Feb 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025)D | 2025-04-25 | 87,275 | +2.54% | 2,165 | 88,785 | 84,790 | Buy |
| BTCK2025Bitcoin Futures (May 2025) D | 2025-05-30 | 87,965 | +2.62% | 2,245 | 89,450 | 85,400 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 88,210 | +2.34% | 2,020 | 89,950 | 86,155 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 86,615 | +0.72% | 620 | 86,615 | 86,615 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 87,045 | +0.72% | 620 | 87,045 | 87,045 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 87,430 | +0.71% | 620 | 87,430 | 87,430 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 88,895 | +0.83% | 730 | 88,895 | 88,895 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 90,090 | +0.62% | 555 | 90,090 | 90,090 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 91,895 | +0.80% | 730 | 91,895 | 91,895 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 92,845 | +0.62% | 575 | 92,845 | 92,845 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 94,205 | +0.62% | 585 | 94,205 | 94,205 | Sell |