Bitcoin Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025)D | 2025-04-25 | 79,470 | −3.81% | −3,145 | 83,880 | 78,495 | Sell |
| BTCK2025Bitcoin Futures (May 2025) D | 2025-05-30 | 80,055 | −3.76% | −3,130 | 84,410 | 79,070 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 80,885 | −3.25% | −2,715 | 83,620 | 79,940 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 83,990 | +7.42% | 5,800 | 83,990 | 83,990 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 84,365 | +7.19% | 5,660 | 84,365 | 84,365 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 84,800 | +7.04% | 5,580 | 84,800 | 84,800 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 86,105 | +6.35% | 5,145 | 86,105 | 86,105 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 87,440 | +4.33% | 3,630 | 87,440 | 87,440 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 89,105 | +4.06% | 3,475 | 89,105 | 89,105 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 90,105 | +3.04% | 2,655 | 90,105 | 90,105 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 91,425 | +2.44% | 2,180 | 91,425 | 91,425 | Sell |