Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)D | 2025-05-19 | 7.2360 | −0.06% | −0.0040 | 7.2465 | 7.2325 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7.2195 | −0.06% | −0.0045 | 7.2310 | 7.2175 | Sell |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7.2100 | +0.04% | +0.0030 | 7.2100 | 7.2100 | Neutral |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7.1865 | +0.36% | +0.0255 | 7.1865 | 7.1865 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7.1705 | −0.02% | −0.0015 | 7.1790 | 7.1705 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7.1560 | +0.34% | +0.0245 | 7.1560 | 7.1560 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7.1375 | +0.34% | +0.0240 | 7.1375 | 7.1375 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7.1245 | +0.34% | +0.0240 | 7.1315 | 7.1100 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7.1080 | +0.33% | +0.0235 | 7.1080 | 7.1080 | Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7.0960 | +0.33% | +0.0230 | 7.0960 | 7.0960 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7.0835 | +0.33% | +0.0230 | 7.0835 | 7.0835 | Sell |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7.0720 | +0.32% | +0.0225 | 7.0720 | 7.0720 | Sell |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) D | 2026-05-18 | 7.0575 | +0.31% | +0.0220 | 7.0575 | 7.0575 | Neutral |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7.0465 | +0.32% | +0.0225 | 7.0465 | 7.0465 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7.0090 | +0.30% | +0.0210 | 7.0090 | 7.0090 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 6.9720 | +0.29% | +0.0205 | 6.9720 | 6.9720 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6.9350 | +0.29% | +0.0200 | 6.9350 | 6.9350 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6.8980 | +0.28% | +0.0195 | 6.8980 | 6.8980 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6.8610 | +0.27% | +0.0185 | 6.8610 | 6.8610 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6.8240 | +0.26% | +0.0180 | 6.8240 | 6.8240 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6.7865 | +0.25% | +0.0170 | 6.7865 | 6.7865 | Sell |