Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)D | 2025-05-19 | 7.2355 | −0.06% | −0.0045 | 7.2465 | 7.2310 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7.2200 | −0.06% | −0.0040 | 7.2310 | 7.2150 | Sell |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7.2030 | −0.06% | −0.0040 | 7.2100 | 7.2030 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7.1830 | −0.05% | −0.0035 | 7.1830 | 7.1830 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7.1680 | −0.06% | −0.0040 | 7.1790 | 7.1680 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7.1525 | −0.05% | −0.0035 | 7.1525 | 7.1525 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7.1340 | −0.05% | −0.0035 | 7.1340 | 7.1340 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7.1210 | −0.05% | −0.0035 | 7.1210 | 7.1160 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7.1040 | −0.06% | −0.0040 | 7.1040 | 7.1040 | Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7.0925 | −0.05% | −0.0035 | 7.0925 | 7.0925 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7.0800 | −0.05% | −0.0035 | 7.0800 | 7.0800 | Sell |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7.0685 | −0.05% | −0.0035 | 7.0685 | 7.0685 | Sell |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) D | 2026-05-18 | 7.0545 | −0.04% | −0.0030 | 7.0545 | 7.0545 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7.0430 | −0.05% | −0.0035 | 7.0430 | 7.0430 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7.0060 | −0.04% | −0.0030 | 7.0060 | 7.0060 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 6.9690 | −0.04% | −0.0030 | 6.9690 | 6.9690 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6.9325 | −0.04% | −0.0025 | 6.9325 | 6.9325 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6.8955 | −0.04% | −0.0025 | 6.8955 | 6.8955 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6.8585 | −0.04% | −0.0025 | 6.8585 | 6.8585 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6.8215 | −0.04% | −0.0025 | 6.8215 | 6.8215 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6.7850 | −0.02% | −0.0015 | 6.7850 | 6.7850 | Sell |