Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)D | 2025-05-19 | 7.2140 | −0.78% | −0.0570 | 7.2680 | 7.2010 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7.1990 | −0.79% | −0.0575 | 7.2510 | 7.1860 | Sell |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7.1830 | −0.79% | −0.0575 | 7.2140 | 7.1830 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7.1645 | −0.80% | −0.0580 | 7.1645 | 7.1590 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7.1515 | −0.79% | −0.0570 | 7.1850 | 7.1515 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7.1380 | −0.79% | −0.0570 | 7.1380 | 7.1380 | Strong sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7.1215 | −0.79% | −0.0570 | 7.1215 | 7.1215 | Strong sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7.1085 | −0.81% | −0.0580 | 7.1280 | 7.1050 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7.0925 | −0.83% | −0.0595 | 7.0925 | 7.0925 | Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7.0810 | −0.85% | −0.0605 | 7.0810 | 7.0810 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7.0705 | −0.83% | −0.0590 | 7.1000 | 7.0705 | Sell |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7.0605 | −0.82% | −0.0585 | 7.0605 | 7.0605 | Strong sell |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) D | 2026-05-18 | 7.0480 | −0.81% | −0.0575 | 7.0480 | 7.0480 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7.0385 | −0.79% | −0.0560 | 7.0415 | 7.0385 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7.0065 | −0.75% | −0.0530 | 7.0065 | 7.0065 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 6.9745 | −0.71% | −0.0500 | 6.9745 | 6.9745 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6.9425 | −0.67% | −0.0465 | 6.9425 | 6.9425 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6.9105 | −0.63% | −0.0435 | 6.9105 | 6.9105 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6.8785 | −0.59% | −0.0405 | 6.8785 | 6.8785 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6.8465 | −0.54% | −0.0375 | 6.8465 | 6.8465 | Strong sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6.8145 | −0.50% | −0.0345 | 6.8145 | 6.8145 | Strong sell |