Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)D | 2025-05-19 | 7.2825 | −0.36% | −0.0260 | 7.3150 | 7.2780 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7.2735 | +0.08% | 0.0055 | 7.2735 | 7.2735 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7.2525 | −0.36% | −0.0260 | 7.2525 | 7.2525 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7.2340 | −0.36% | −0.0265 | 7.2340 | 7.2340 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7.2190 | −0.37% | −0.0265 | 7.2580 | 7.2190 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7.2045 | −0.37% | −0.0265 | 7.2045 | 7.2045 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7.1875 | −0.37% | −0.0270 | 7.1875 | 7.1875 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7.1740 | −0.38% | −0.0275 | 7.2135 | 7.1740 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7.1570 | −0.40% | −0.0285 | 7.1570 | 7.1570 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7.1465 | −0.40% | −0.0285 | 7.1465 | 7.1465 | Neutral |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7.1335 | −0.40% | −0.0285 | 7.1335 | 7.1335 | Neutral |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7.1215 | −0.40% | −0.0285 | 7.1215 | 7.1215 | Neutral |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) D | 2026-05-18 | 7.1070 | −0.39% | −0.0280 | 7.1070 | 7.1070 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7.0950 | −0.40% | −0.0285 | 7.0950 | 7.0950 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7.0565 | −0.40% | −0.0285 | 7.0565 | 7.0565 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 7.0180 | −0.40% | −0.0285 | 7.0180 | 7.0180 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6.9795 | −0.41% | −0.0285 | 6.9795 | 6.9795 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6.9415 | −0.40% | −0.0280 | 6.9415 | 6.9415 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6.9030 | −0.40% | −0.0280 | 6.9030 | 6.9030 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6.8645 | −0.41% | −0.0280 | 6.8645 | 6.8645 | Neutral |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6.8260 | −0.41% | −0.0280 | 6.8260 | 6.8260 | Sell |