USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)D | 2025-05-30 | 884.25 | −1.37% | −12.25 | 884.25 | 884.25 | Strong sell |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) D | 2025-06-30 | 883.75 | −1.61% | −14.50 | 883.75 | 883.75 | Strong sell |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) D | 2025-07-31 | 894.25 | −0.86% | −7.75 | 894.25 | 894.25 | Sell |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 890.25 | −1.14% | −10.25 | 890.25 | 890.25 | Strong sell |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 894.25 | −1.02% | −9.25 | 894.25 | 894.25 | Strong sell |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 899.75 | −0.88% | −8.00 | 899.75 | 899.75 | Sell |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 904.50 | −0.74% | −6.75 | 904.50 | 904.50 | Sell |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 908.00 | −0.60% | −5.50 | 908.00 | 908.00 | Sell |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 909.75 | −0.46% | −4.25 | 909.75 | 909.75 | Sell |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 909.50 | −0.33% | −3.00 | 909.50 | 909.50 | Sell |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 908.25 | −0.22% | −2.00 | 908.25 | 908.25 | Sell |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 906.75 | −0.17% | −1.50 | 906.75 | 906.75 | Sell |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 905.75 | −0.08% | −0.75 | 905.75 | 905.75 | Sell |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 904.75 | −0.08% | −0.75 | 904.75 | 904.75 | Sell |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 903.25 | −0.19% | −1.75 | 903.25 | 903.25 | Strong sell |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 904.00 | −0.36% | −3.25 | 904.00 | 904.00 | Strong sell |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 904.75 | −0.41% | −3.75 | 904.75 | 904.75 | Strong sell |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 905.00 | −0.36% | −3.25 | 905.00 | 905.00 | Strong sell |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 905.50 | −0.28% | −2.50 | 905.50 | 905.50 | Strong sell |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 905.75 | −0.25% | −2.25 | 905.75 | 905.75 | Strong sell |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 906.25 | −0.19% | −1.75 | 906.25 | 906.25 | Strong sell |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) D | 2027-03-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) D | 2027-04-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) D | 2027-06-01 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) D | 2027-06-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) D | 2027-07-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) D | 2027-08-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) D | 2027-09-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) D | 2027-10-29 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) D | 2027-11-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) D | 2027-12-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) D | 2028-01-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) D | 2028-02-29 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) D | 2028-03-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) D | 2028-04-28 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) D | 2028-05-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) D | 2028-06-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) D | 2028-07-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) D | 2028-08-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) D | 2028-09-29 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) D | 2028-10-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) D | 2028-11-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) D | 2028-12-29 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) D | 2029-01-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) D | 2029-02-28 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) D | 2029-04-02 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) D | 2029-04-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) D | 2029-05-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) D | 2029-06-29 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) D | 2029-07-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) D | 2029-08-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) D | 2029-09-28 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) D | 2029-10-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) D | 2029-11-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) D | 2029-12-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) D | 2030-01-31 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) D | 2030-02-28 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) D | 2030-03-29 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | Strong sell |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) D | 2030-04-30 | 907.00 | −0.19% | −1.75 | 907.00 | 907.00 | — |