Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 861.75 | −0.17% | −1.50 | 861.75 | 861.75 | Strong buy | |
2024-08-30 | 860.75 | −0.17% | −1.50 | 860.75 | 860.75 | Strong buy | |
2024-09-30 | 861.00 | −0.17% | −1.50 | 861.00 | 861.00 | Strong buy | |
2024-10-31 | 863.50 | −0.14% | −1.25 | 863.50 | 863.50 | Strong buy | |
2024-11-29 | 867.50 | −0.09% | −0.75 | 867.50 | 867.50 | Strong buy | |
2024-12-31 | 871.50 | +0.06% | 0.50 | 871.50 | 871.50 | Strong buy | |
2025-01-31 | 872.00 | +0.23% | 2.00 | 872.00 | 872.00 | Strong buy | |
2025-02-28 | 870.50 | +0.37% | 3.25 | 870.50 | 870.50 | Strong buy | |
2025-03-31 | 868.50 | +0.49% | 4.25 | 868.50 | 868.50 | Strong buy | |
2025-04-30 | 866.25 | +0.55% | 4.75 | 866.25 | 866.25 | Strong buy | |
2025-05-30 | 864.50 | +0.82% | 7.00 | 864.50 | 864.50 | Strong buy | |
2025-06-30 | 862.75 | +0.70% | 6.00 | 862.75 | 862.75 | Strong buy | |
2025-07-31 | 863.00 | +0.70% | 6.00 | 863.00 | 863.00 | Strong buy | |
2025-08-29 | 863.00 | +0.55% | 4.75 | 863.00 | 863.00 | Strong buy | |
2025-09-30 | 863.25 | +0.70% | 6.00 | 863.25 | 863.25 | Strong buy | |
2025-10-31 | 864.00 | +1.17% | 10.00 | 864.00 | 864.00 | Strong buy | |
2025-11-28 | 865.50 | +1.20% | 10.25 | 865.50 | 865.50 | Strong buy | |
2025-12-31 | 866.50 | +1.26% | 10.75 | 866.50 | 866.50 | Strong buy | |
2026-01-30 | 866.75 | +1.23% | 10.50 | 866.75 | 866.75 | Strong buy | |
2026-02-27 | 867.25 | +1.26% | 10.75 | 867.25 | 867.25 | Strong buy | |
2026-03-31 | 867.75 | +1.25% | 10.75 | 867.75 | 867.75 | Strong buy | |
2026-04-30 | 868.50 | +1.25% | 10.75 | 868.50 | 868.50 | Strong buy | |
2026-05-29 | 869.00 | +1.25% | 10.75 | 869.00 | 869.00 | Strong buy | |
2026-06-30 | 869.75 | +1.25% | 10.75 | 869.75 | 869.75 | Strong buy | |
2026-07-31 | 870.25 | +1.25% | 10.75 | 870.25 | 870.25 | Strong buy | |
2026-08-31 | 871.00 | +1.25% | 10.75 | 871.00 | 871.00 | Strong buy | |
2026-09-30 | 871.50 | +1.25% | 10.75 | 871.50 | 871.50 | Strong buy | |
2026-10-30 | 872.25 | +1.25% | 10.75 | 872.25 | 872.25 | Strong buy | |
2026-11-30 | 873.25 | +1.25% | 10.75 | 873.25 | 873.25 | Strong buy | |
2026-12-31 | 873.50 | +1.25% | 10.75 | 873.50 | 873.50 | Strong buy | |
2027-01-29 | 874.00 | +1.25% | 10.75 | 874.00 | 874.00 | Strong buy | |
2027-02-26 | 874.75 | +1.24% | 10.75 | 874.75 | 874.75 | Strong buy |