USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 945.00 | +0.88% | 8.25 | 945.00 | 945.00 | Sell |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 930.50 | +2.00% | 18.25 | 930.50 | 930.50 | Sell |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 923.75 | +1.87% | 17.00 | 923.75 | 923.75 | Sell |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 921.50 | +2.16% | 19.50 | 921.50 | 921.50 | Sell |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 923.75 | +2.16% | 19.50 | 923.75 | 923.75 | Sell |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 928.00 | +2.09% | 19.00 | 928.00 | 928.00 | Sell |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 932.75 | +2.08% | 19.00 | 932.75 | 932.75 | Sell |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 936.75 | +2.07% | 19.00 | 936.75 | 936.75 | Neutral |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 940.25 | +2.01% | 18.50 | 940.25 | 940.25 | Neutral |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 942.00 | +1.89% | 17.50 | 942.00 | 942.00 | Neutral |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 939.50 | +2.15% | 19.75 | 939.50 | 939.50 | Sell |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 937.75 | +2.12% | 19.50 | 937.75 | 937.75 | Sell |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 930.25 | +1.50% | 13.75 | 930.25 | 930.25 | Sell |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 929.75 | +1.50% | 13.75 | 929.75 | 929.75 | Sell |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 929.00 | +1.45% | 13.25 | 929.00 | 929.00 | Sell |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 930.00 | +1.42% | 13.00 | 930.00 | 930.00 | Sell |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 930.25 | +1.42% | 13.00 | 930.25 | 930.25 | Sell |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 930.75 | +1.44% | 13.25 | 930.75 | 930.75 | Sell |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 931.00 | +1.47% | 13.50 | 931.00 | 931.00 | Sell |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 931.25 | +1.47% | 13.50 | 931.25 | 931.25 | Sell |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 931.25 | +1.44% | 13.25 | 931.25 | 931.25 | Sell |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 931.75 | +1.44% | 13.25 | 931.75 | 931.75 | Sell |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 932.50 | +1.44% | 13.25 | 932.50 | 932.50 | Sell |