Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025)D | 2025-06-04 | 18.52 | −0.22% | −0.04 | 18.54 | 18.52 | Buy |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 18.59 | −0.85% | −0.16 | 18.72 | 18.59 | Buy |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 18.96 | −1.15% | −0.22 | 19.10 | 18.80 | Buy |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 19.05 | −0.78% | −0.15 | 19.09 | 18.92 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 19.10 | −0.93% | −0.18 | 19.20 | 18.97 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 19.08 | −0.42% | −0.08 | 19.20 | 18.96 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.52 | −0.96% | −0.18 | 18.61 | 18.50 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 18.38 | −0.76% | −0.14 | 18.43 | 18.38 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 18.15 | −0.71% | −0.13 | 18.15 | 18.15 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 18.00 | +0.11% | +0.02 | 18.00 | 18.00 | Strong buy |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.98 | −0.11% | −0.02 | 18.15 | 17.94 | Strong buy |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 18.01 | +0.17% | +0.03 | 18.01 | 18.01 | Strong buy |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 18.02 | +0.39% | +0.07 | 18.02 | 18.02 | Strong buy |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 18.03 | +0.45% | +0.08 | 18.03 | 18.03 | Strong buy |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.88 | +0.45% | +0.08 | 17.88 | 17.88 | Strong buy |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral |
| DCJ2027Class III Milk Futures (Apr 2027) D | 2027-05-05 | 16.86 | 0.00% | 0.00 | 16.86 | 16.86 | — |