CCClass III Milk Futures (Mar 2026)
17.87USDD
+0.01+0.06%
Last update at Aug 12, 19:25 GMT
USD
No trades
Class III Milk Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025)D | 2025-09-04 | 17.43 | +0.11% | +0.02 | 17.44 | 17.40 | Neutral |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.95 | +0.42% | +0.08 | 19.20 | 18.69 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.63 | +0.27% | +0.05 | 18.90 | 18.43 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.37 | −0.27% | −0.05 | 18.61 | 18.25 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 18.35 | +0.38% | +0.07 | 18.50 | 18.21 | Neutral |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17.89 | +0.34% | +0.06 | 17.89 | 17.89 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.83 | +0.06% | +0.01 | 17.84 | 17.82 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.87 | +0.06% | +0.01 | 17.87 | 17.87 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.85 | 0.00% | 0.00 | 17.87 | 17.85 | Sell |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17.97 | +0.11% | +0.02 | 17.97 | 17.95 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18.11 | 0.00% | 0.00 | 18.11 | 18.11 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 18.06 | 0.00% | 0.00 | 18.06 | 18.06 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) D | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCK2027Class III Milk Futures (May 2027) D | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) D | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| DCN2027Class III Milk Futures (Jul 2027) D | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |