CCClass III Milk Futures (Jul 2025)
18.19USDD
−0.06−0.33%
As of today at 04:22 GMT
USD
No trades
Class III Milk Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025)D | 2025-07-02 | 18.80 | −0.05% | −0.01 | 18.85 | 18.78 | Neutral |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 18.19 | −0.33% | −0.06 | 18.19 | 18.19 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18.82 | −1.26% | −0.24 | 18.96 | 18.71 | Sell |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 19.10 | −1.29% | −0.25 | 19.33 | 19.09 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 19.16 | −0.67% | −0.13 | 19.23 | 19.09 | Neutral |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.84 | −0.48% | −0.09 | 18.84 | 18.71 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 18.77 | −0.48% | −0.09 | 18.85 | 18.65 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 18.38 | −0.86% | −0.16 | 18.59 | 18.38 | Neutral |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 18.20 | −0.55% | −0.10 | 18.20 | 18.20 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 18.18 | −0.27% | −0.05 | 18.18 | 18.18 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Neutral |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 18.31 | −0.11% | −0.02 | 18.31 | 18.31 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 18.30 | −0.05% | −0.01 | 18.30 | 18.30 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 18.44 | +0.22% | +0.04 | 18.44 | 18.40 | Buy |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 18.42 | +0.33% | +0.06 | 18.42 | 18.35 | Strong buy |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 18.42 | +0.38% | +0.07 | 18.42 | 18.35 | Strong buy |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 18.42 | +0.38% | +0.07 | 18.42 | 18.35 | Strong buy |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 18.42 | +0.88% | +0.16 | 18.50 | 18.35 | Strong buy |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) D | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCK2027Class III Milk Futures (May 2027) D | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | — |