Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025)D | 2025-06-04 | 18.45 | +0.27% | +0.05 | 18.47 | 18.45 | Buy |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 17.79 | +0.28% | +0.05 | 17.79 | 17.78 | Buy |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 18.14 | +2.08% | +0.37 | 18.21 | 18.03 | Buy |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18.35 | +1.77% | +0.32 | 18.37 | 18.20 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.55 | +1.15% | +0.21 | 18.60 | 18.55 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.51 | +0.71% | +0.13 | 18.61 | 18.50 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.30 | +1.33% | +0.24 | 18.36 | 18.04 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 18.15 | +0.61% | +0.11 | 18.20 | 18.09 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 18.10 | +1.12% | +0.20 | 18.10 | 17.90 | Strong buy |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.94 | 0.00% | 0.00 | 17.94 | 17.94 | Strong buy |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.97 | 0.00% | 0.00 | 17.97 | 17.97 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | Strong buy |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17.81 | +0.34% | +0.06 | 17.81 | 17.81 | Strong buy |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Buy |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral |
| DCJ2027Class III Milk Futures (Apr 2027) D | 2027-05-05 | 16.86 | 0.00% | 0.00 | 16.86 | 16.86 | — |