Class III Milk Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17.02 | +0.24% | 0.04 | 17.03 | 16.94 | Sell |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 16.86 | +0.12% | 0.02 | 16.88 | 16.63 | Sell |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 16.79 | +0.12% | 0.02 | 16.79 | 16.60 | Sell |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17.54 | +0.52% | 0.09 | 17.56 | 17.31 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18.00 | +0.28% | 0.05 | 18.02 | 17.90 | Sell |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.21 | +0.05% | 0.01 | 18.27 | 18.10 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.15 | Strong sell |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.06 | −0.06% | −0.01 | 18.06 | 17.88 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 17.86 | −0.50% | −0.09 | 17.90 | 17.81 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17.71 | −0.23% | −0.04 | 17.71 | 17.71 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.88 | 0.00% | 0.00 | 17.89 | 17.83 | Buy |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17.98 | +0.56% | 0.10 | 17.98 | 17.98 | Strong buy |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17.89 | 0.00% | 0.00 | 17.97 | 17.89 | Strong buy |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | — |