Class III Milk Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17.37 | 0.00% | 0.00 | 17.39 | 17.33 | Sell |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 18.16 | −0.77% | −0.14 | 18.68 | 17.93 | Neutral |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 17.28 | −0.86% | −0.15 | 17.74 | 17.11 | Neutral |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17.90 | 0.00% | 0.00 | 18.10 | 17.67 | Buy |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18.27 | −0.05% | −0.01 | 18.44 | 18.21 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.56 | +0.32% | 0.06 | 18.70 | 18.50 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.60 | +0.81% | 0.15 | 18.61 | 18.47 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.30 | +0.27% | 0.05 | 18.41 | 18.25 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 18.19 | +0.33% | 0.06 | 18.39 | 18.13 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 18.00 | +0.28% | 0.05 | 18.10 | 17.99 | Strong buy |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.93 | +0.34% | 0.06 | 17.93 | 17.93 | Strong buy |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.98 | +0.45% | 0.08 | 17.98 | 17.98 | Strong buy |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.94 | +0.39% | 0.07 | 17.94 | 17.86 | Strong buy |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 18.03 | +0.28% | 0.05 | 18.03 | 17.98 | Strong buy |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 18.01 | +0.61% | 0.11 | 18.01 | 18.01 | Strong buy |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral |