Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEADZ2024Euro/Australian Dollar Futures (Dec 2024) | 2024-12-16 | 1.6229 | −0.03% | −0.0005 | 1.6257 | 1.6224 | Sell |
| EEADH2025Euro/Australian Dollar Futures (Mar 2025) | 2025-03-17 | 1.6299 | −0.42% | −0.0068 | 1.6299 | 1.6299 | Sell |
| EEADM2025Euro/Australian Dollar Futures (Jun 2025) | 2025-06-16 | 1.6385 | −0.43% | −0.0070 | 1.6385 | 1.6385 | Sell |
| EEADU2025Euro/Australian Dollar Futures (Sep 2025) | 2025-09-15 | 1.6479 | −0.42% | −0.0069 | 1.6479 | 1.6479 | Sell |
| EEADZ2025Euro/Australian Dollar Futures (Dec 2025) | 2025-12-15 | 1.6573 | −0.38% | −0.0064 | 1.6573 | 1.6573 | Sell |
| EEADH2026Euro/Australian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6663 | −0.36% | −0.0061 | 1.6663 | 1.6663 | Sell |