ESTR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025)D | 2025-07-16 | 97.9000 | 0.00% | 0.0000 | 97.9000 | 97.9000 | Buy |
| ESRK2025ESTR Futures (May 2025) D | 2025-08-20 | 97.7675 | 0.00% | 0.0000 | 97.7675 | 97.7675 | Buy |
| ESRM2025ESTR Futures (Jun 2025) D | 2025-09-17 | 98.1175 | −0.01% | −0.0050 | 98.1200 | 98.1150 | Buy |
| ESRN2025ESTR Futures (Jul 2025) D | 2025-10-15 | 98.4825 | −0.01% | −0.0050 | 98.4825 | 98.4825 | Strong sell |
| ESRU2025ESTR Futures (Sep 2025) D | 2025-12-17 | 98.3375 | −0.03% | −0.0250 | 98.3475 | 98.3325 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) D | 2026-03-18 | 98.4200 | −0.03% | −0.0300 | 98.4325 | 98.4075 | Neutral |
| ESRH2026ESTR Futures (Mar 2026) D | 2026-06-17 | 98.4275 | −0.03% | −0.0325 | 98.4375 | 98.4125 | Neutral |
| ESRM2026ESTR Futures (Jun 2026) D | 2026-09-16 | 98.3900 | −0.04% | −0.0375 | 98.3975 | 98.3750 | Neutral |
| ESRU2026ESTR Futures (Sep 2026) D | 2026-12-16 | 98.3250 | −0.04% | −0.0375 | 98.3250 | 98.3100 | Neutral |
| ESRZ2026ESTR Futures (Dec 2026) D | 2027-03-17 | 98.2500 | −0.04% | −0.0425 | 98.2575 | 98.2350 | Neutral |
| ESRH2027ESTR Futures (Mar 2027) D | 2027-06-16 | 98.1700 | −0.04% | −0.0425 | 98.1700 | 98.1500 | Neutral |
| ESRM2027ESTR Futures (Jun 2027) D | 2027-09-15 | 98.1350 | −0.04% | −0.0425 | 98.1350 | 98.1350 | Neutral |
| ESRU2027ESTR Futures (Sep 2027) D | 2027-12-15 | 98.1225 | −0.04% | −0.0425 | 98.1225 | 98.1225 | Sell |
| ESRZ2027ESTR Futures (Dec 2027) D | 2028-03-15 | 98.0775 | −0.04% | −0.0425 | 98.0775 | 98.0775 | Sell |
| ESRH2028ESTR Futures (Mar 2028) D | 2028-06-21 | 98.0100 | −0.04% | −0.0425 | 98.0100 | 98.0100 | Strong sell |