Euro Short-Term Rate (€STR) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4850 | 0.00% | 0.0000 | 96.4850 | 96.4850 | Sell |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6350 | 0.00% | 0.0000 | 96.6350 | 96.6350 | Sell |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5450 | 0.00% | 0.0000 | 96.5450 | 96.5450 | Sell |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7650 | −0.01% | −0.0075 | 96.7650 | 96.7650 | Sell |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.9700 | −0.02% | −0.0150 | 96.9700 | 96.9700 | Sell |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1375 | −0.02% | −0.0200 | 97.1375 | 97.1350 | Sell |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.2650 | −0.02% | −0.0150 | 97.2650 | 97.2575 | Sell |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.3450 | −0.02% | −0.0200 | 97.3525 | 97.3450 | Sell |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.4150 | +0.05% | 0.0475 | 97.4150 | 97.4050 | Sell |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.4425 | +0.04% | 0.0400 | 97.4425 | 97.4425 | Sell |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.4600 | +0.03% | 0.0325 | 97.4600 | 97.4600 | Sell |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.5700 | +0.03% | 0.0325 | 97.5700 | 97.5700 | Sell |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.5600 | +0.03% | 0.0325 | 97.5600 | 97.5600 | — |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.6000 | +0.03% | 0.0325 | 97.6000 | 97.6000 | — |