ESTR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025)D | 2025-08-20 | 98.0325 | 0.00% | 0.0000 | 98.0325 | 98.0300 | Buy |
| ESRM2025ESTR Futures (Jun 2025) D | 2025-09-17 | 98.1075 | 0.00% | 0.0000 | 98.1100 | 98.1050 | Buy |
| ESRN2025ESTR Futures (Jul 2025) D | 2025-10-15 | 98.4725 | 0.00% | 0.0000 | 98.4725 | 98.4725 | Neutral |
| ESRQ2025ESTR Futures (Aug 2025) D | 2025-11-19 | 98.8375 | 0.00% | 0.0000 | 98.8375 | 98.8375 | Buy |
| ESRU2025ESTR Futures (Sep 2025) D | 2025-12-17 | 98.2875 | −0.01% | −0.0050 | 98.2950 | 98.2850 | Buy |
| ESRZ2025ESTR Futures (Dec 2025) D | 2026-03-18 | 98.3850 | −0.01% | −0.0125 | 98.4050 | 98.3825 | Buy |
| ESRH2026ESTR Futures (Mar 2026) D | 2026-06-17 | 98.4125 | −0.02% | −0.0175 | 98.4225 | 98.4100 | Buy |
| ESRM2026ESTR Futures (Jun 2026) D | 2026-09-16 | 98.3975 | −0.03% | −0.0250 | 98.4275 | 98.3925 | Buy |
| ESRU2026ESTR Futures (Sep 2026) D | 2026-12-16 | 98.3475 | −0.03% | −0.0325 | 98.3650 | 98.3475 | Buy |
| ESRZ2026ESTR Futures (Dec 2026) D | 2027-03-17 | 98.2825 | −0.03% | −0.0325 | 98.2875 | 98.2825 | Buy |
| ESRH2027ESTR Futures (Mar 2027) D | 2027-06-16 | 98.2075 | −0.04% | −0.0350 | 98.2075 | 98.2075 | Buy |
| ESRM2027ESTR Futures (Jun 2027) D | 2027-09-15 | 98.1325 | −0.04% | −0.0350 | 98.1325 | 98.1325 | Buy |
| ESRU2027ESTR Futures (Sep 2027) D | 2027-12-15 | 98.1200 | −0.04% | −0.0350 | 98.1200 | 98.1200 | Buy |
| ESRZ2027ESTR Futures (Dec 2027) D | 2028-03-15 | 98.0750 | −0.04% | −0.0350 | 98.0750 | 98.0750 | Buy |
| ESRH2028ESTR Futures (Mar 2028) D | 2028-06-21 | 98.0075 | −0.04% | −0.0350 | 98.0075 | 98.0075 | Sell |