Euro Short-Term Rate (€STR) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2300 | 0.00% | 0.0000 | 97.2400 | 97.2300 | Neutral |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5225 | −0.01% | −0.0050 | 97.5225 | 97.5225 | Sell |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8150 | −0.01% | −0.0050 | 97.8150 | 97.8150 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8400 | +0.01% | 0.0100 | 97.8475 | 97.8375 | Buy |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1225 | 0.00% | 0.0000 | 98.1300 | 98.1175 | Neutral |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2275 | 0.00% | 0.0000 | 98.2375 | 98.2150 | Neutral |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2625 | −0.00% | −0.0025 | 98.2750 | 98.2575 | Neutral |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2550 | +0.01% | 0.0075 | 98.2600 | 98.2400 | Neutral |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2200 | +0.01% | 0.0100 | 98.2225 | 98.1975 | Neutral |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1575 | −0.02% | −0.0200 | 98.1825 | 98.1575 | Neutral |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1350 | −0.01% | −0.0100 | 98.1400 | 98.1350 | Neutral |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1375 | −0.02% | −0.0175 | 98.1375 | 98.1375 | Neutral |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.1075 | −0.02% | −0.0175 | 98.1075 | 98.1075 | Neutral |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0925 | −0.02% | −0.0175 | 98.0925 | 98.0925 | — |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0475 | −0.02% | −0.0175 | 98.0475 | 98.0475 | — |