Nonfat Dry Milk Futures (Aug 2026)NN

Nonfat Dry Milk Futures (Aug 2026)

134.250USXD
−1.525−1.12%
USX
No trades
See on Supercharts

Nonfat Dry Milk Futures (Aug 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFK2025Nonfat Dry Milk Futures (May 2025)
D
2025-06-04118.375+0.23%+0.275118.375118.225
Neutral
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
D
2025-07-02121.500+0.27%+0.325122.000121.500
Neutral
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
D
2025-07-30124.500+0.40%+0.500125.300124.500
Buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
D
2025-09-04126.275−0.18%−0.225127.550126.000
Buy
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
D
2025-10-01128.450−0.02%−0.025129.675128.450
Buy
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
D
2025-11-05129.225+0.06%+0.075130.875129.200
Neutral
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
D
2025-12-03131.050+0.15%+0.200131.725131.050
Buy
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
D
2025-12-31131.950−0.09%−0.125132.350131.250
Neutral
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
D
2026-02-04132.2750.00%0.000132.275132.000
Buy
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
D
2026-03-04132.500+0.17%+0.225132.525132.500
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
D
2026-04-01132.7250.00%0.000132.725132.725
Buy
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
D
2026-04-29132.7250.00%0.000132.725132.725
Neutral
GNFK2026Nonfat Dry Milk Futures (May 2026)
D
2026-06-03133.4500.00%0.000133.450133.450
Neutral
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
D
2026-07-01132.575+0.08%+0.100132.575132.575
Sell
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
D
2026-08-05134.000−1.13%−1.525134.000134.000
Strong sell
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
D
2026-09-02134.250−1.12%−1.525134.250134.250
Strong sell
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
D
2026-09-30134.250−1.29%−1.750134.250134.250
Strong sell
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
D
2026-11-04136.250−1.27%−1.750136.250136.250
Strong sell
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
D
2026-12-02139.000−1.42%−2.000139.000139.000
Strong sell
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
D
2026-12-30142.000−2.74%−4.000142.000142.000
Strong sell
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
D
2027-02-03151.5000.00%0.000151.500151.500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
D
2027-03-03151.0000.00%0.000151.000151.000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
D
2027-03-31151.1000.00%0.000151.100151.100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
D
2027-05-05151.1000.00%0.000151.100151.100