Lean Hog Futures (Apr 2021)LL

Lean Hog Futures (Apr 2021)

103.400USX / LBRD
−0.200−0.19%
At close at Apr 15, 2021, 16:59 GMT
USX / LBR
No trades
See on Supercharts

Lean Hog Futures (Apr 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HEQ2025Lean Hog Futures (Aug 2025)
D
2025-08-18106.475+0.61%+0.650106.600105.575
Buy
HEV2025Lean Hog Futures (Oct 2025)
D
2025-10-1690.625+0.03%+0.02591.25089.650
Buy
HEZ2025Lean Hog Futures (Dec 2025)
D
2025-12-1682.800+0.58%+0.47583.30082.150
Buy
HEG2026Lean Hog Futures (Feb 2026)
D
2026-02-1884.800+0.77%+0.65085.35084.175
Buy
HEJ2026Lean Hog Futures (Apr 2026)
D
2026-04-1787.600+0.83%+0.72588.07586.975
Buy
HEK2026Lean Hog Futures (May 2026)
D
2026-05-1890.300+0.75%+0.67590.45090.225
Buy
HEM2026Lean Hog Futures (Jun 2026)
D
2026-06-1697.400+0.59%+0.57597.85096.975
Buy
HEN2026Lean Hog Futures (Jul 2026)
D
2026-07-1797.150+0.41%+0.40097.55096.800
Buy
HEQ2026Lean Hog Futures (Aug 2026)
D
2026-08-1895.900+0.18%+0.17596.22595.600
Neutral
HEV2026Lean Hog Futures (Oct 2026)
D
2026-10-1680.450−0.25%−0.20080.80080.350
Sell
HEZ2026Lean Hog Futures (Dec 2026)
D
2026-12-1673.700−0.27%−0.20073.70073.700
Buy