Lean Hog Futures (Jun 2024)LL

Lean Hog Futures (Jun 2024)

90.725USX / LBRD
−0.450−0.49%
At close at Jun 14, 2024, 16:59 GMT
USX / LBR
No trades
See on Supercharts

Lean Hog Futures (Jun 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HEN2025Lean Hog Futures (Jul 2025)
D
2025-07-17106.725−0.49%−0.525107.650106.625
Neutral
HEQ2025Lean Hog Futures (Aug 2025)
D
2025-08-18104.675−1.46%−1.550107.400104.550
Sell
HEV2025Lean Hog Futures (Oct 2025)
D
2025-10-1690.650−1.76%−1.62593.27590.525
Sell
HEZ2025Lean Hog Futures (Dec 2025)
D
2025-12-1682.275−2.02%−1.70084.70082.050
Sell
HEG2026Lean Hog Futures (Feb 2026)
D
2026-02-1884.275−1.72%−1.47586.17583.975
Sell
HEJ2026Lean Hog Futures (Apr 2026)
D
2026-04-1787.425−1.24%−1.10088.80087.075
Sell
HEK2026Lean Hog Futures (May 2026)
D
2026-05-1890.075−1.02%−0.92591.25090.025
Sell
HEM2026Lean Hog Futures (Jun 2026)
D
2026-06-1697.300−0.64%−0.62598.32597.025
Sell
HEN2026Lean Hog Futures (Jul 2026)
D
2026-07-1797.200−0.56%−0.55098.00097.100
Sell
HEQ2026Lean Hog Futures (Aug 2026)
D
2026-08-1896.150−0.47%−0.45096.65096.050
Sell
HEV2026Lean Hog Futures (Oct 2026)
D
2026-10-1680.5500.00%0.00080.70080.550
Sell
HEZ2026Lean Hog Futures (Dec 2026)
D
2026-12-1673.7000.00%0.00073.70073.700
Sell