Lean Hog Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.450 | −0.09% | −0.075 | 81.550 | 80.275 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.400 | −0.09% | −0.075 | 85.475 | 84.000 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.775 | +0.17% | 0.150 | 89.325 | 88.275 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.875 | −0.03% | −0.025 | 92.375 | 91.800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.325 | +0.20% | 0.200 | 99.700 | 98.925 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.750 | +0.25% | 0.250 | 100.000 | 99.275 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.350 | +0.25% | 0.250 | 98.575 | 97.900 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.725 | +0.18% | 0.150 | 81.925 | 81.425 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.700 | +0.07% | 0.050 | 72.825 | 72.450 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.800 | +0.23% | 0.175 | 75.825 | 75.750 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.025 | −0.19% | −0.150 | 79.025 | 79.025 | Sell |