Get started

Korean Won Futures (Sep 2025)

0.0007217USDD
+0.0000040+0.56%
At close at May 7, 18:49 GMT
USD
No trades
See on Supercharts
Overview Discussions Technicals Forward curve Seasonals
Contracts

Korean Won Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWK2025Korean Won Futures (May 2025)
D
2025-05-190.0007161+0.53%+0.00000380.00071610.0007081
Buy
KKRWM2025Korean Won Futures (Jun 2025)
D
2025-06-160.0007175+0.55%+0.00000390.00071750.0007151
Buy
KKRWN2025Korean Won Futures (Jul 2025)
D
2025-07-210.0007192+0.56%+0.00000400.00071920.0007192
Buy
KKRWQ2025Korean Won Futures (Aug 2025)
D
2025-08-180.0007205+0.56%+0.00000400.00072050.0007205
Buy
KKRWU2025Korean Won Futures (Sep 2025)
D
2025-09-150.0007217+0.56%+0.00000400.00072170.0007217
Buy
KKRWV2025Korean Won Futures (Oct 2025)
D
2025-10-200.0007233+0.56%+0.00000400.00072330.0007233
Buy
KKRWX2025Korean Won Futures (Nov 2025)
D
2025-11-170.0007246+0.57%+0.00000410.00072460.0007246
Buy
KKRWZ2025Korean Won Futures (Dec 2025)
D
2025-12-150.0007258+0.58%+0.00000420.00072580.0007258
Buy
KKRWF2026Korean Won Futures (Jan 2026)
D
2026-01-200.0007273+0.58%+0.00000420.00072730.0007273
Buy
KKRWG2026Korean Won Futures (Feb 2026)
D
2026-02-130.0007284+0.59%+0.00000430.00072840.0007284
Buy
KKRWH2026Korean Won Futures (Mar 2026)
D
2026-03-160.0007297+0.59%+0.00000430.00072970.0007297
Buy
KKRWJ2026Korean Won Futures (Apr 2026)
D
2026-04-200.0007310+0.58%+0.00000420.00073100.0007310
Buy
KKRWK2026Korean Won Futures (May 2026)
D
2026-05-180.0007322+0.59%+0.00000430.00073220.0007322
Buy
KKRWM2026Korean Won Futures (Jun 2026)
D
2026-06-150.0007333+0.59%+0.00000430.00073330.0007333
Buy
KKRWU2026Korean Won Futures (Sep 2026)
D
2026-09-210.0007372+0.59%+0.00000430.00073720.0007372
Buy