Live Cattle Futures (Apr 2026)LL

Live Cattle Futures (Apr 2026)

208.750USX / LBRD
+1.850+0.89%
At close at May 12, 18:03 GMT
USX / LBR
No trades
See on Supercharts

Live Cattle Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
LEM2025Live Cattle Futures (Jun 2025)
D
2025-06-30216.825+1.00%+2.150217.750215.800
Strong buy
LEQ2025Live Cattle Futures (Aug 2025)
D
2025-08-29211.600+0.97%+2.025212.225210.450
Strong buy
LEV2025Live Cattle Futures (Oct 2025)
D
2025-10-31208.450+0.72%+1.500209.575207.850
Strong buy
LEZ2025Live Cattle Futures (Dec 2025)
D
2025-12-31208.375+0.76%+1.575209.300207.775
Buy
LEG2026Live Cattle Futures (Feb 2026)
D
2026-02-27208.800+0.86%+1.775209.400207.925
Strong buy
LEJ2026Live Cattle Futures (Apr 2026)
D
2026-04-30208.750+0.89%+1.850209.225207.725
Strong buy
LEM2026Live Cattle Futures (Jun 2026)
D
2026-06-30201.825+0.93%+1.850202.350201.125
Buy
LEQ2026Live Cattle Futures (Aug 2026)
D
2026-08-31198.850+1.02%+2.000199.300198.175
Strong buy
LEV2026Live Cattle Futures (Oct 2026)
D
2026-10-30198.500+0.92%+1.800198.975198.200