Live Cattle Futures (Feb 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025)D | 2025-06-30 | 211.100 | +0.69% | +1.450 | 211.925 | 209.100 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 206.775 | +1.04% | +2.125 | 207.275 | 204.300 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 204.475 | +1.11% | +2.250 | 204.800 | 202.100 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 204.250 | +0.98% | +1.975 | 204.500 | 202.200 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 204.650 | +0.86% | +1.750 | 204.850 | 202.750 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 204.850 | +0.85% | +1.725 | 205.000 | 203.000 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 198.250 | +0.89% | +1.750 | 198.525 | 196.800 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 195.550 | +0.94% | +1.825 | 195.900 | 194.025 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) D | 2026-10-30 | 195.875 | +1.06% | +2.050 | 196.200 | 194.250 | — |