Live Cattle Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025)D | 2025-04-30 | 210.375 | +0.60% | 1.250 | 210.900 | 208.600 | Strong buy |
| LEM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 207.400 | +0.96% | 1.975 | 207.725 | 204.750 | Strong buy |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 203.925 | +0.79% | 1.600 | 204.075 | 201.650 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 202.325 | +0.47% | 0.950 | 202.525 | 200.725 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 202.650 | +0.35% | 0.700 | 202.925 | 201.350 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 203.325 | +0.36% | 0.725 | 203.625 | 201.950 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 203.625 | +0.37% | 0.750 | 203.975 | 202.275 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 196.875 | +0.37% | 0.725 | 197.275 | 196.000 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 194.350 | +0.41% | 0.800 | 194.500 | 193.750 | Strong buy |