Micro Ether Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025)D | 2025-04-25 | 1,585.0 | +0.76% | 12.0 | 1,594.5 | 1,530.0 | Sell |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1,603.5 | +1.20% | 19.0 | 1,603.5 | 1,550.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1,589.0 | −0.31% | −5.0 | 1,589.0 | 1,589.0 | Sell |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1,604.5 | −0.62% | −10.0 | 1,604.5 | 1,604.5 | Sell |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1,615.0 | −0.62% | −10.0 | 1,615.0 | 1,615.0 | Sell |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1,626.0 | −0.58% | −9.5 | 1,626.0 | 1,626.0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1,660.5 | −0.42% | −7.0 | 1,660.5 | 1,660.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 1,692.0 | −0.56% | −9.5 | 1,692.0 | 1,692.0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 1,723.0 | −0.58% | −10.0 | 1,723.0 | 1,723.0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 1,754.5 | −0.57% | −10.0 | 1,754.5 | 1,754.5 | Strong sell |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 1,785.5 | −0.58% | −10.5 | 1,785.5 | 1,785.5 | Sell |