Nikkei (JPY) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025)D | 2025-06-13 | 37,480 | −0.27% | −100 | 37,730 | 37,310 | Neutral |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 37,585 | −0.40% | −150 | 37,585 | 37,585 | Neutral |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 37,590 | −0.38% | −145 | 37,590 | 37,590 | Neutral |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 37,480 | −0.21% | −80 | 37,635 | 37,295 | Neutral |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) D | 2025-10-10 | 37,595 | −0.40% | −150 | 37,595 | 37,595 | Sell |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 37,605 | −0.38% | −145 | 37,605 | 37,605 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 37,615 | −0.38% | −145 | 37,615 | 37,615 | Neutral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 37,620 | −0.40% | −150 | 37,620 | 37,620 | Neutral |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 37,630 | −0.38% | −145 | 37,630 | 37,630 | Neutral |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 37,640 | −0.38% | −145 | 37,640 | 37,640 | Neutral |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 37,650 | −0.38% | −145 | 37,650 | 37,650 | Neutral |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 37,660 | −0.38% | −145 | 37,660 | 37,660 | Neutral |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 37,670 | −0.38% | −145 | 37,670 | 37,670 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 37,680 | −0.38% | −145 | 37,680 | 37,680 | Neutral |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 37,690 | −0.38% | −145 | 37,690 | 37,690 | Neutral |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) D | 2028-06-09 | — | — | — | — | — | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 37,715 | −0.38% | −145 | 37,715 | 37,715 | Neutral |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 37,755 | −0.38% | −145 | 37,755 | 37,755 | Neutral |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 37,790 | −0.40% | −150 | 37,790 | 37,790 | Neutral |