Nikkei/Yen Futures (Jun 2027) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NIYK2025^{Nikkei/Yen Futures (May 2025)} D	2025-05-09	34,125	−0.96%	−330	34,125	34,125	Sell
NIYM2025^{Nikkei/Yen Futures (Jun 2025)} D	2025-06-13	34,360	+0.60%	205	34,480	33,990	Sell
NIYN2025^{Nikkei/Yen Futures (Jul 2025)} D	2025-07-11	34,130	−0.96%	−330	34,130	34,130	Sell
NIYQ2025^{Nikkei/Yen Futures (Aug 2025)} D	2025-08-08	34,130	−0.96%	−330	34,130	34,130	—
NIYU2025^{Nikkei/Yen Futures (Sep 2025)} D	2025-09-12	34,135	−0.96%	−330	34,215	34,135	Sell
NIYZ2025^{Nikkei/Yen Futures (Dec 2025)} D	2025-12-12	34,145	−0.96%	−330	34,145	34,145	Sell
NIYH2026^{Nikkei/Yen Futures (Mar 2026)} D	2026-03-13	34,150	−0.97%	−335	34,150	34,150	Sell
NIYM2026^{Nikkei/Yen Futures (Jun 2026)} D	2026-06-12	34,160	−0.96%	−330	34,160	34,160	Sell
NIYU2026^{Nikkei/Yen Futures (Sep 2026)} D	2026-09-11	34,170	−0.96%	−330	34,170	34,170	Sell
NIYZ2026^{Nikkei/Yen Futures (Dec 2026)} D	2026-12-11	34,180	−0.96%	−330	34,180	34,180	Sell
NIYH2027^{Nikkei/Yen Futures (Mar 2027)} D	2027-03-12	34,185	−0.96%	−330	34,185	34,185	Sell
NIYM2027^{Nikkei/Yen Futures (Jun 2027)} D	2027-06-11	34,195	−0.96%	−330	34,195	34,195	Sell
NIYU2027^{Nikkei/Yen Futures (Sep 2027)} D	2027-09-10	34,205	−0.96%	−330	34,205	34,205	Sell
NIYZ2027^{Nikkei/Yen Futures (Dec 2027)} D	2027-12-10	34,210	−0.97%	−335	34,210	34,210	Sell
NIYH2028^{Nikkei/Yen Futures (Mar 2028)} D	2028-03-10	34,220	−0.96%	−330	34,220	34,220	Sell
NIYZ2028^{Nikkei/Yen Futures (Dec 2028)} D	2028-12-08	34,245	−0.95%	−330	34,245	34,245	Sell
NIYZ2029^{Nikkei/Yen Futures (Dec 2029)} D	2029-12-14	34,280	−0.95%	−330	34,280	34,280	Sell
NIYZ2030^{Nikkei/Yen Futures (Dec 2030)} D	2030-12-13	34,315	−0.95%	−330	34,315	34,315	Sell