Nikkei/Yen Futures (Dec 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NIYK2025^{Nikkei/Yen Futures (May 2025)} D	2025-05-09	33,840	−1.83%	−630	34,200	33,840	Sell
NIYM2025^{Nikkei/Yen Futures (Jun 2025)} D	2025-06-13	34,165	+0.98%	330	34,295	33,780	Sell
NIYN2025^{Nikkei/Yen Futures (Jul 2025)} D	2025-07-11	33,845	−1.83%	−630	33,845	33,845	Sell
NIYQ2025^{Nikkei/Yen Futures (Aug 2025)} D	2025-08-08	33,845	−1.84%	−635	33,845	33,845	—
NIYU2025^{Nikkei/Yen Futures (Sep 2025)} D	2025-09-12	33,835	−1.87%	−645	33,835	33,835	Sell
NIYZ2025^{Nikkei/Yen Futures (Dec 2025)} D	2025-12-12	33,860	−1.83%	−630	33,860	33,860	Sell
NIYH2026^{Nikkei/Yen Futures (Mar 2026)} D	2026-03-13	33,865	−1.84%	−635	33,865	33,865	Sell
NIYM2026^{Nikkei/Yen Futures (Jun 2026)} D	2026-06-12	33,875	−1.83%	−630	33,875	33,875	Sell
NIYU2026^{Nikkei/Yen Futures (Sep 2026)} D	2026-09-11	33,885	−1.83%	−630	33,885	33,885	Sell
NIYZ2026^{Nikkei/Yen Futures (Dec 2026)} D	2026-12-11	33,890	−1.84%	−635	33,890	33,890	Sell
NIYH2027^{Nikkei/Yen Futures (Mar 2027)} D	2027-03-12	33,900	−1.84%	−635	33,900	33,900	Sell
NIYM2027^{Nikkei/Yen Futures (Jun 2027)} D	2027-06-11	33,910	−1.82%	−630	33,910	33,910	Sell
NIYU2027^{Nikkei/Yen Futures (Sep 2027)} D	2027-09-10	33,915	−1.84%	−635	33,915	33,915	Sell
NIYZ2027^{Nikkei/Yen Futures (Dec 2027)} D	2027-12-10	33,925	−1.84%	−635	33,925	33,925	Sell
NIYH2028^{Nikkei/Yen Futures (Mar 2028)} D	2028-03-10	33,935	−1.82%	−630	33,935	33,935	Sell
NIYZ2028^{Nikkei/Yen Futures (Dec 2028)} D	2028-12-08	33,960	−1.84%	−635	33,960	33,960	Sell
NIYZ2029^{Nikkei/Yen Futures (Dec 2029)} D	2029-12-14	33,995	−1.83%	−635	33,995	33,995	Sell
NIYZ2030^{Nikkei/Yen Futures (Dec 2030)} D	2030-12-13	34,025	−1.83%	−635	34,025	34,025	Sell