Chinese Renminbi/USD Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)D | 2025-08-18 | 0.13995 | −0.02% | −0.00003 | 0.13995 | 0.13995 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0.14019 | −0.02% | −0.00003 | 0.14019 | 0.14019 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0.14042 | −0.02% | −0.00003 | 0.14042 | 0.14042 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0.14069 | −0.02% | −0.00003 | 0.14069 | 0.14069 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0.14092 | −0.01% | −0.00002 | 0.14092 | 0.14092 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0.14120 | −0.01% | −0.00002 | 0.14120 | 0.14120 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0.14138 | −0.01% | −0.00002 | 0.14138 | 0.14138 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0.14161 | −0.03% | −0.00004 | 0.14161 | 0.14161 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0.14182 | −0.04% | −0.00005 | 0.14182 | 0.14182 | Sell |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) D | 2026-05-18 | 0.14208 | −0.04% | −0.00006 | 0.14208 | 0.14208 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0.14229 | −0.04% | −0.00006 | 0.14229 | 0.14229 | Sell |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) D | 2026-07-13 | 0.14249 | −0.05% | −0.00007 | 0.14249 | 0.14249 | Sell |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) D | 2026-08-17 | 0.14273 | −0.01% | −0.00002 | 0.14273 | 0.14273 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0.14292 | +0.03% | +0.00004 | 0.14292 | 0.14292 | Neutral |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0.14353 | +0.15% | +0.00021 | 0.14353 | 0.14353 | Neutral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0.14415 | +0.27% | +0.00039 | 0.14415 | 0.14415 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0.14478 | +0.40% | +0.00058 | 0.14478 | 0.14478 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0.14538 | +0.43% | +0.00062 | 0.14538 | 0.14538 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0.14598 | +0.40% | +0.00058 | 0.14598 | 0.14598 | Buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0.14658 | +0.37% | +0.00054 | 0.14658 | 0.14658 | Buy |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) D | 2028-06-20 | 0.14724 | +0.34% | +0.00050 | 0.14724 | 0.14724 | Buy |