Chinese Renminbi/USD Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.13848 | −0.33% | −0.00046 | 0.13848 | 0.13848 | Strong sell |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13892 | −0.20% | −0.00028 | 0.13892 | 0.13892 | Strong sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13918 | −0.22% | −0.00030 | 0.13918 | 0.13918 | Strong sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13949 | −0.21% | −0.00030 | 0.13949 | 0.13949 | Strong sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13971 | −0.23% | −0.00032 | 0.13971 | 0.13971 | Strong sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13992 | −0.26% | −0.00036 | 0.13992 | 0.13992 | Strong sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14018 | −0.28% | −0.00039 | 0.14018 | 0.14018 | Strong sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14039 | −0.27% | −0.00038 | 0.14039 | 0.14039 | Strong sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14060 | −0.27% | −0.00038 | 0.14060 | 0.14060 | Strong sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14086 | −0.26% | −0.00037 | 0.14086 | 0.14086 | Strong sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14106 | −0.25% | −0.00036 | 0.14106 | 0.14106 | Strong sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14125 | −0.26% | −0.00037 | 0.14125 | 0.14125 | Strong sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14149 | −0.26% | −0.00037 | 0.14149 | 0.14149 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14161 | −0.28% | −0.00040 | 0.14161 | 0.14161 | Strong sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14201 | −0.34% | −0.00049 | 0.14201 | 0.14201 | Strong sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14241 | −0.41% | −0.00059 | 0.14241 | 0.14241 | Strong sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14282 | −0.47% | −0.00068 | 0.14282 | 0.14282 | Strong sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14327 | −0.52% | −0.00075 | 0.14327 | 0.14327 | Strong sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14382 | −0.50% | −0.00072 | 0.14382 | 0.14382 | Strong sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14438 | −0.48% | −0.00069 | 0.14438 | 0.14438 | Strong sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14495 | −0.45% | −0.00065 | 0.14495 | 0.14495 | Strong sell |