Chinese Renminbi/USD Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025)D | 2025-05-19 | 0.13919 | +0.22% | +0.00030 | 0.13919 | 0.13919 | Buy |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) D | 2025-06-16 | 0.13935 | +0.36% | +0.00050 | 0.13935 | 0.13935 | Buy |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) D | 2025-07-14 | 0.13951 | +0.45% | +0.00062 | 0.13951 | 0.13951 | Buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) D | 2025-08-18 | 0.13973 | +0.50% | +0.00070 | 0.13973 | 0.13973 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0.13994 | +0.52% | +0.00072 | 0.13994 | 0.13994 | Buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0.14016 | +0.54% | +0.00075 | 0.14016 | 0.14016 | Strong buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0.14042 | +0.55% | +0.00077 | 0.14042 | 0.14042 | Strong buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0.14063 | +0.56% | +0.00079 | 0.14063 | 0.14063 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0.14088 | +0.57% | +0.00080 | 0.14088 | 0.14088 | Strong buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0.14106 | +0.58% | +0.00081 | 0.14106 | 0.14106 | Strong buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0.14132 | +0.61% | +0.00085 | 0.14132 | 0.14132 | Buy |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0.14155 | +0.63% | +0.00088 | 0.14155 | 0.14155 | Strong buy |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) D | 2026-05-18 | 0.14177 | +0.63% | +0.00089 | 0.14177 | 0.14177 | Strong buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0.14183 | +0.60% | +0.00084 | 0.14183 | 0.14183 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0.14205 | +0.50% | +0.00071 | 0.14205 | 0.14205 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0.14226 | +0.40% | +0.00057 | 0.14226 | 0.14226 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0.14248 | +0.31% | +0.00044 | 0.14248 | 0.14248 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0.14283 | +0.26% | +0.00037 | 0.14283 | 0.14283 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0.14336 | +0.29% | +0.00041 | 0.14336 | 0.14336 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0.14389 | +0.31% | +0.00044 | 0.14389 | 0.14389 | Buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0.14443 | +0.33% | +0.00048 | 0.14443 | 0.14443 | Buy |