Chinese Renminbi/USD Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)D | 2025-04-14 | 0.13744 | +0.21% | 0.00029 | 0.13744 | 0.13744 | Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) D | 2025-05-19 | 0.13816 | +0.59% | 0.00081 | 0.13816 | 0.13816 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) D | 2025-06-16 | 0.13804 | +0.55% | 0.00075 | 0.13804 | 0.13804 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) D | 2025-07-14 | 0.13805 | +0.55% | 0.00075 | 0.13805 | 0.13805 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) D | 2025-08-18 | 0.13814 | +0.53% | 0.00073 | 0.13814 | 0.13814 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0.13821 | +0.52% | 0.00071 | 0.13821 | 0.13821 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0.13828 | +0.50% | 0.00069 | 0.13828 | 0.13828 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0.13846 | +0.51% | 0.00070 | 0.13846 | 0.13846 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0.13861 | +0.51% | 0.00071 | 0.13861 | 0.13861 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0.13880 | +0.52% | 0.00072 | 0.13880 | 0.13880 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0.13894 | +0.53% | 0.00073 | 0.13894 | 0.13894 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0.13913 | +0.53% | 0.00074 | 0.13913 | 0.13913 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0.13929 | +0.53% | 0.00074 | 0.13929 | 0.13929 | Buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0.13971 | +0.57% | 0.00079 | 0.13971 | 0.13971 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0.14033 | +0.62% | 0.00086 | 0.14033 | 0.14033 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0.14095 | +0.66% | 0.00092 | 0.14095 | 0.14095 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0.14158 | +0.70% | 0.00099 | 0.14158 | 0.14158 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0.14222 | +0.74% | 0.00105 | 0.14222 | 0.14222 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0.14286 | +0.77% | 0.00109 | 0.14286 | 0.14286 | Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0.14351 | +0.80% | 0.00114 | 0.14351 | 0.14351 | Sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0.14416 | +0.83% | 0.00119 | 0.14416 | 0.14416 | Sell |