Get started
Euro/British Pound Futures (Dec 2024)EE

Euro/British Pound Futures (Dec 2024)

0.82865GBPD
−0.00320−0.39%
At close at Dec 16, 2024, 13:13 GMT
GBP
No trades
See on Supercharts
Overview Discussions Forward curve Seasonals
Contracts

Euro/British Pound Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RPK2025Euro/British Pound Futures (May 2025)
D
2025-05-190.85200+0.14%+0.001200.852000.85200
Buy
RPM2025Euro/British Pound Futures (Jun 2025)
D
2025-06-160.85335+0.14%+0.001200.856100.85130
Buy
RPN2025Euro/British Pound Futures (Jul 2025)
D
2025-07-140.85475+0.15%+0.001250.854750.85475
Buy
RPQ2025Euro/British Pound Futures (Aug 2025)
D
2025-08-180.85660+0.15%+0.001250.856600.85660
Buy
RPU2025Euro/British Pound Futures (Sep 2025)
D
2025-09-150.85795+0.15%+0.001250.857950.85795
Buy
RPZ2025Euro/British Pound Futures (Dec 2025)
D
2025-12-150.86240+0.14%+0.001200.862400.86240
Buy
RPH2026Euro/British Pound Futures (Mar 2026)
D
2026-03-160.86670+0.13%+0.001100.866700.86670
Buy
RPM2026Euro/British Pound Futures (Jun 2026)
D
2026-06-150.87070+0.10%+0.000900.870700.87070
Buy
RPU2026Euro/British Pound Futures (Sep 2026)
D
2026-09-140.87455+0.07%+0.000650.874550.87455
Neutral