Three-Month SOFR Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6775 | +0.01% | 0.0050 | 94.6775 | 94.6650 | Sell |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.730 | 0.00% | 0.000 | 94.730 | 94.730 | Sell |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.815 | +0.02% | 0.020 | 94.815 | 94.805 | Buy |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.890 | −0.01% | −0.005 | 94.895 | 94.875 | Neutral |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.965 | −0.01% | −0.005 | 94.965 | 94.965 | Strong buy |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.070 | +0.04% | 0.035 | 95.070 | 95.070 | Strong buy |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.185 | +0.02% | 0.015 | 95.185 | 95.155 | Buy |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.455 | +0.02% | 0.015 | 95.460 | 95.415 | Buy |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.695 | +0.02% | 0.020 | 95.695 | 95.645 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.885 | +0.02% | 0.015 | 95.890 | 95.840 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.030 | +0.02% | 0.015 | 96.035 | 95.985 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.140 | +0.02% | 0.015 | 96.145 | 96.100 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.215 | +0.02% | 0.015 | 96.225 | 96.175 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.270 | +0.02% | 0.015 | 96.280 | 96.230 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.310 | +0.02% | 0.020 | 96.320 | 96.275 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.340 | +0.02% | 0.020 | 96.345 | 96.300 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.355 | +0.02% | 0.015 | 96.360 | 96.315 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.360 | +0.02% | 0.015 | 96.365 | 96.320 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.360 | +0.02% | 0.015 | 96.365 | 96.320 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.355 | +0.02% | 0.015 | 96.355 | 96.310 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.340 | +0.01% | 0.010 | 96.345 | 96.300 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.320 | +0.01% | 0.010 | 96.325 | 96.280 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.285 | +0.01% | 0.005 | 96.295 | 96.245 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.255 | +0.01% | 0.005 | 96.260 | 96.215 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.215 | 0.00% | 0.000 | 96.220 | 96.190 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.185 | 0.00% | 0.000 | 96.185 | 96.165 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.155 | 0.00% | 0.000 | 96.155 | 96.130 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.130 | +0.04% | 0.035 | 96.130 | 96.100 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.105 | +0.04% | 0.035 | 96.105 | 96.105 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.080 | +0.04% | 0.035 | 96.080 | 96.080 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.060 | +0.04% | 0.035 | 96.060 | 96.060 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.045 | +0.04% | 0.035 | 96.045 | 96.045 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.030 | +0.04% | 0.035 | 96.030 | 96.030 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.010 | +0.04% | 0.035 | 96.010 | 96.010 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.995 | +0.04% | 0.035 | 95.995 | 95.995 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.985 | +0.04% | 0.035 | 95.985 | 95.985 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.995 | +0.04% | 0.035 | 95.995 | 95.995 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.995 | +0.04% | 0.035 | 95.995 | 95.995 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.950 | +0.04% | 0.035 | 95.950 | 95.950 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.975 | +0.04% | 0.035 | 95.975 | 95.975 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.975 | +0.04% | 0.035 | 95.975 | 95.975 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.990 | +0.04% | 0.035 | 95.990 | 95.990 | Strong buy |