Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,217.6 | −0.09% | −2.8 | 3,230.5 | 3,211.3 | Buy |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,249.0 | +0.21% | 6.8 | 3,249.0 | 3,249.0 | Buy |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,262.6 | +0.15% | 4.8 | 3,262.6 | 3,262.6 | Buy |
EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,286.5 | +0.15% | 4.8 | 3,286.5 | 3,286.5 | Buy |
EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,310.4 | +0.15% | 4.8 | 3,310.4 | 3,310.4 | Buy |