E-mini S&P MidCap 400 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025)D | 2025-06-20 | 2,735.8 | +0.23% | 6.4 | 2,763.1 | 2,735.8 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) D | 2025-09-19 | 2,756.4 | +1.38% | 37.6 | 2,756.4 | 2,756.4 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) D | 2025-12-19 | 2,778.0 | +1.34% | 36.8 | 2,778.0 | 2,778.0 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) D | 2026-03-20 | 2,798.4 | +1.34% | 37.1 | 2,798.4 | 2,798.4 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) D | 2026-06-18 | 2,818.5 | +1.34% | 37.3 | 2,818.5 | 2,818.5 | Neutral |