E-mini S&P 500 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5,694.50 | +0.18% | +10.00 | 5,695.00 | 5,665.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5,740.25 | +0.13% | +7.50 | 5,740.25 | 5,714.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5,766.75 | −0.19% | −10.75 | 5,766.75 | 5,766.75 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5,823.00 | +0.58% | +33.75 | 5,823.00 | 5,823.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5,864.00 | +0.65% | +38.00 | 5,864.00 | 5,864.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5,904.25 | +0.65% | +38.00 | 5,904.25 | 5,904.25 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5,944.25 | +0.71% | +42.00 | 5,944.25 | 5,944.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5,984.75 | +0.73% | +43.50 | 5,984.75 | 5,984.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 6,024.75 | +0.73% | +43.50 | 6,024.75 | 6,024.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 6,066.75 | +0.72% | +43.50 | 6,066.75 | 6,066.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 6,117.75 | +0.90% | +54.50 | 6,117.75 | 6,117.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 6,164.75 | +0.89% | +54.50 | 6,164.75 | 6,164.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6,211.75 | +0.89% | +54.50 | 6,211.75 | 6,211.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6,259.75 | +0.88% | +54.50 | 6,259.75 | 6,259.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6,317.75 | +1.05% | +65.50 | 6,317.75 | 6,317.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6,372.75 | +1.04% | +65.50 | 6,372.75 | 6,372.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6,427.75 | +1.03% | +65.50 | 6,427.75 | 6,427.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,482.75 | +1.02% | +65.50 | 6,482.75 | 6,482.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,537.75 | +1.01% | +65.50 | 6,537.75 | 6,537.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6,583.75 | +1.00% | +65.50 | 6,583.75 | 6,583.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6,629.75 | +1.00% | +65.50 | 6,629.75 | 6,629.75 | Buy |