E-mini S&P 500 ESG Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2,505.08 | −1.52% | −38.62 | 2,505.08 | 2,505.08 | Sell |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,532.50 | −1.52% | −39.00 | 2,532.50 | 2,532.50 | Sell |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,559.30 | −1.52% | −39.40 | 2,559.30 | 2,559.30 | Strong sell |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,585.70 | −1.52% | −39.80 | 2,585.70 | 2,585.70 | Strong sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,612.00 | −1.52% | −40.20 | 2,612.00 | 2,612.00 | Strong sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 522.42 | — | — | 522.42 | 522.42 | — |