BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)D | 2025-06-18 | 22.15 | −6.54% | −1.55 | 23.15 | 19.40 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) D | 2025-09-18 | 76.15 | −1.99% | −1.55 | 76.15 | 76.15 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) D | 2025-12-18 | 128.15 | −1.20% | −1.55 | 128.15 | 128.15 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) D | 2026-03-19 | 179.65 | −0.86% | −1.55 | 179.65 | 179.65 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) D | 2026-06-17 | 232.65 | −0.66% | −1.55 | 232.65 | 232.65 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) D | 2026-09-17 | 277.65 | −0.56% | −1.55 | 277.65 | 277.65 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) D | 2026-12-17 | 329.15 | −0.47% | −1.55 | 329.15 | 329.15 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) D | 2027-03-18 | 374.15 | −0.41% | −1.55 | 374.15 | 374.15 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) D | 2027-06-16 | 419.15 | −0.37% | −1.55 | 419.15 | 419.15 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) D | 2027-09-16 | 464.15 | −0.33% | −1.55 | 464.15 | 464.15 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) D | 2027-12-16 | 509.15 | −0.30% | −1.55 | 509.15 | 509.15 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) D | 2028-03-16 | 549.15 | −0.28% | −1.55 | 549.15 | 549.15 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) D | 2028-06-15 | 589.15 | −0.26% | −1.55 | 589.15 | 589.15 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) D | 2028-09-14 | 629.15 | −0.25% | −1.55 | 629.15 | 629.15 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) D | 2028-12-14 | 669.15 | −0.23% | −1.55 | 669.15 | 669.15 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) D | 2029-03-15 | 709.15 | −0.22% | −1.55 | 709.15 | 709.15 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) D | 2029-06-14 | 749.15 | −0.21% | −1.55 | 749.15 | 749.15 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) D | 2029-09-20 | 789.15 | −0.20% | −1.55 | 789.15 | 789.15 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) D | 2029-12-20 | 829.15 | −0.19% | −1.55 | 829.15 | 829.15 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) D | 2030-03-14 | 869.15 | −0.18% | −1.55 | 869.15 | 869.15 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) D | 2030-06-20 | 909.15 | −0.17% | −1.55 | 909.15 | 909.15 | Strong sell |